编辑：佚名 来源：财经新闻网
| 合约名称 | 开盘价 | 最高价 | 最低价 | 最新价 | 涨跌 | 成交量 | 持仓量 | 昨日结算 |
| ni1906 | 98000 | 98500 | 98000 | 98000 | 140 | 204 | 16584 | 97860 |
| ni1907 | 97400 | 98780 | 97290 | 98230 | 360 | 453602 | 164674 | 97870 |
| ni1908 | 96690 | 98090 | 96680 | 97530 | 60 | 232044 | 213882 | 97470 |
| ni1909 | 96370 | 97540 | 96110 | 96930 | -110 | 40216 | 141016 | 97040 |
| ni1910 | 95870 | 97150 | 95850 | 96520 | -100 | 25382 | 36468 | 96620 |
| ni1911 | 95880 | 97100 | 95870 | 96310 | 50 | 736 | 10526 | 96260 |
| ni1912 | 96360 | 96390 | 95780 | 96390 | 140 | 6 | 218 | 96250 |
| ni2001 | 95690 | 96690 | 95690 | 95950 | -290 | 1084 | 4522 | 96240 |
| ni2004 | 96050 | 96050 | 96040 | 96040 | -640 | 6 | 32 | 96680 |
| ni2005 | 96010 | 96650 | 95870 | 95970 | -210 | 22 | 378 | 96180 |
Copyright © 2017-2018