编辑：佚名 来源：财经新闻网
| 合约名称 | 开盘价 | 最高价 | 最低价 | 最新价 | 涨跌 | 成交量 | 持仓量 | 昨日结算 |
| al1906 | 13990 | 14065 | 13990 | 14020 | -20 | 4670 | 46680 | 14040 |
| al1907 | 14000 | 14040 | 13980 | 13990 | -25 | 58390 | 199796 | 14015 |
| al1908 | 13930 | 13985 | 13920 | 13940 | -35 | 45480 | 235086 | 13975 |
| al1909 | 13880 | 13940 | 13880 | 13905 | -20 | 13464 | 114524 | 13925 |
| al1910 | 13875 | 13900 | 13845 | 13865 | -5 | 10370 | 113022 | 13870 |
| al1911 | 13825 | 13885 | 13825 | 13840 | -15 | 2884 | 36404 | 13855 |
| al1912 | 13825 | 13865 | 13810 | 13825 | -10 | 2670 | 16034 | 13835 |
| al2001 | 13830 | 13855 | 13820 | 13825 | -10 | 564 | 3830 | 13835 |
| al2002 | 13865 | 13885 | 13835 | 13835 | -25 | 132 | 420 | 13860 |
| al2003 | 13920 | 13920 | 13860 | 13860 | -20 | 34 | 280 | 13880 |
| al2004 | 13975 | 13975 | 13920 | 13920 | 10 | 22 | 166 | 13910 |
| al2005 | 13930 | 13985 | 13930 | 13930 | 35 | 56 | 68 | 13895 |
Copyright © 2017-2018